HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
HOPL.N0000 |
9.000 |
9.000 |
7.250 |
9.000 |
12 |
| 2003-10-10 |
HOPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
14 |
| 2003-10-08 |
HOPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2003-10-07 |
HOPL.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
14 |
| 2003-10-06 |
HOPL.N0000 |
9.500 |
11.250 |
9.500 |
10.250 |
17 |
| 2003-10-03 |
HOPL.N0000 |
7.500 |
9.000 |
7.500 |
8.250 |
8 |
| 2003-10-02 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-09-25 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-09-24 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-09-18 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-09-17 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-09-11 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-05 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-08-28 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-08-22 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-08-19 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-08-18 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-15 |
HOPL.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
6 |
| 2003-07-31 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-07-28 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |