HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-12-18 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-12-12 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-12-11 |
HOPL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
3 |
| 2003-12-10 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-12-05 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-12-04 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-12-01 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-11-19 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-10 |
HOPL.N0000 |
8.250 |
8.250 |
7.250 |
7.250 |
4 |
| 2003-11-05 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-04 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-10-31 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-10-30 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-10-28 |
HOPL.N0000 |
8.500 |
9.250 |
8.250 |
9.250 |
5 |
| 2003-10-23 |
HOPL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |
| 2003-10-20 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-10-17 |
HOPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2003-10-15 |
HOPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2003-10-14 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |