HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-08 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-06-07 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-05-31 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-05-28 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-05-24 |
HOPL.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
13 |
| 2004-05-21 |
HOPL.N0000 |
10.000 |
11.750 |
10.000 |
11.250 |
40 |
| 2004-05-20 |
HOPL.N0000 |
10.750 |
12.250 |
10.750 |
11.250 |
34 |
| 2004-05-19 |
HOPL.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
21 |
| 2004-05-17 |
HOPL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
3 |
| 2004-05-14 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-05-11 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-05-10 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2004-05-06 |
HOPL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2004-05-03 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2004-04-29 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-04-28 |
HOPL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2004-04-26 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-04-14 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2004-04-07 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-04-02 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |