HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-12 |
HOPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2004-01-09 |
HOPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2004-01-02 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-12-31 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2003-12-30 |
HOPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-12-29 |
HOPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-12-23 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-12-22 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-12-19 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-12-18 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-12-12 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-12-11 |
HOPL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
3 |
| 2003-12-10 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-12-05 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-12-04 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-12-01 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-11-19 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-10 |
HOPL.N0000 |
8.250 |
8.250 |
7.250 |
7.250 |
4 |
| 2003-11-05 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-04 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |