HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-02 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-08-30 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-08-28 |
HOPL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2002-08-20 |
HOPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-08-16 |
HOPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-08-09 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-07-24 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-07-19 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-07-15 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-07-11 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-07-10 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-07-04 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-07-03 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-21 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-20 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-06-18 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-17 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-14 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-13 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-12 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |