HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-05-23 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2002-05-22 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2002-05-17 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
2002-05-16 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
2002-05-10 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
2002-05-09 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
2002-05-07 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
2002-05-03 |
HOPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
2002-05-02 |
HOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
2002-04-29 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
2002-04-24 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
2002-04-22 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
2002-04-10 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
2002-04-03 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2002-04-01 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
2002-03-27 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2002-03-21 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
2002-03-20 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
2002-03-14 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2002-03-11 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |