HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2002-05-23 HOPL.N0000 9.500 9.500 9.500 9.500 1
2002-05-22 HOPL.N0000 9.500 9.500 9.500 9.500 1
2002-05-17 HOPL.N0000 9.250 9.250 9.250 9.250 1
2002-05-16 HOPL.N0000 9.250 9.250 9.250 9.250 1
2002-05-10 HOPL.N0000 9.250 9.250 9.250 9.250 1
2002-05-09 HOPL.N0000 9.250 9.250 9.250 9.250 1
2002-05-07 HOPL.N0000 9.250 9.250 9.250 9.250 2
2002-05-03 HOPL.N0000 9.000 9.250 9.000 9.250 2
2002-05-02 HOPL.N0000 9.500 9.500 9.000 9.000 3
2002-04-29 HOPL.N0000 9.250 9.250 9.250 9.250 1
2002-04-24 HOPL.N0000 9.250 9.250 9.250 9.250 2
2002-04-22 HOPL.N0000 10.250 10.250 10.250 10.250 1
2002-04-10 HOPL.N0000 9.250 9.250 9.250 9.250 2
2002-04-03 HOPL.N0000 9.000 9.000 9.000 9.000 1
2002-04-01 HOPL.N0000 9.000 9.000 9.000 9.000 3
2002-03-27 HOPL.N0000 9.500 9.500 9.500 9.500 1
2002-03-21 HOPL.N0000 10.000 10.000 10.000 10.000 1
2002-03-20 HOPL.N0000 10.000 10.000 10.000 10.000 4
2002-03-14 HOPL.N0000 9.000 9.000 9.000 9.000 1
2002-03-11 HOPL.N0000 9.000 9.000 9.000 9.000 1