HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-28 |
HOPL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 2000-11-27 |
HOPL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |
| 2000-11-17 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-11-14 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-11-13 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-11-10 |
HOPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2000-11-08 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-11-07 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-11-01 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-10-30 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-10-27 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2000-10-26 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-10-25 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-10-23 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-10-18 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-10-11 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-10-10 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-10-09 |
HOPL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
11 |
| 2000-10-06 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-10-05 |
HOPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |