HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-24 |
HOPL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 1999-11-23 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-11-19 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 1999-11-17 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-11-16 |
HOPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 1999-11-15 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 1999-11-11 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1999-11-10 |
HOPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
9 |
| 1999-11-09 |
HOPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 1999-11-08 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1999-11-05 |
HOPL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
4 |
| 1999-11-04 |
HOPL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1999-11-03 |
HOPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 1999-10-28 |
HOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1999-10-27 |
HOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-10-26 |
HOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
9 |
| 1999-10-25 |
HOPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1999-10-22 |
HOPL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
22 |
| 1999-10-21 |
HOPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
18 |
| 1999-10-20 |
HOPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
28 |