HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-19 |
HOPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
11 |
| 1999-10-18 |
HOPL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
20 |
| 1999-10-15 |
HOPL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
11 |
| 1999-10-14 |
HOPL.N0000 |
10.500 |
11.000 |
9.750 |
11.000 |
14 |
| 1999-10-13 |
HOPL.N0000 |
10.500 |
11.000 |
10.250 |
11.000 |
17 |
| 1999-10-12 |
HOPL.N0000 |
11.250 |
11.250 |
10.250 |
11.000 |
25 |
| 1999-10-11 |
HOPL.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
17 |
| 1999-10-08 |
HOPL.N0000 |
11.000 |
12.250 |
11.000 |
12.250 |
22 |
| 1999-10-07 |
HOPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 1999-10-06 |
HOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
21 |
| 1999-10-05 |
HOPL.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
11 |
| 1999-10-04 |
HOPL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
27 |
| 1999-10-01 |
HOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1999-09-30 |
HOPL.N0000 |
12.000 |
13.000 |
11.750 |
13.000 |
27 |
| 1999-09-29 |
HOPL.N0000 |
13.250 |
13.750 |
12.000 |
12.750 |
54 |
| 1999-09-28 |
HOPL.N0000 |
13.750 |
14.750 |
12.500 |
13.250 |
44 |
| 1999-09-27 |
HOPL.N0000 |
11.500 |
13.500 |
11.500 |
13.000 |
53 |
| 1999-09-24 |
HOPL.N0000 |
11.250 |
11.500 |
10.750 |
11.250 |
33 |
| 1999-09-23 |
HOPL.N0000 |
10.500 |
11.750 |
10.500 |
11.250 |
33 |
| 1999-09-22 |
HOPL.N0000 |
7.500 |
10.000 |
7.500 |
10.000 |
61 |