HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-08 |
HOPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
14 |
| 1999-12-07 |
HOPL.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
19 |
| 1999-12-06 |
HOPL.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
14 |
| 1999-12-03 |
HOPL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 1999-12-02 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-12-01 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 1999-11-26 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-11-25 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1999-11-24 |
HOPL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 1999-11-23 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-11-19 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 1999-11-17 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-11-16 |
HOPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 1999-11-15 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 1999-11-11 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1999-11-10 |
HOPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
9 |
| 1999-11-09 |
HOPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 1999-11-08 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1999-11-05 |
HOPL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
4 |
| 1999-11-04 |
HOPL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |