HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-19 |
HOPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-02-18 |
HOPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1999-02-17 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1999-02-16 |
HOPL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1999-02-15 |
HOPL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
13 |
| 1999-02-12 |
HOPL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-02-11 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-02-10 |
HOPL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
19 |
| 1999-02-09 |
HOPL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1999-02-08 |
HOPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-02-05 |
HOPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
15 |
| 1999-02-03 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-02 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-02-01 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1999-01-29 |
HOPL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
17 |
| 1999-01-27 |
HOPL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
7 |
| 1999-01-26 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-01-25 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-01-22 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-01-21 |
HOPL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |