HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-14 |
HOPL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
12 |
| 1998-10-13 |
HOPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 1998-10-12 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-10-09 |
HOPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
23 |
| 1998-10-08 |
HOPL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 1998-10-07 |
HOPL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 1998-10-06 |
HOPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 1998-10-02 |
HOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 1998-10-01 |
HOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 1998-09-30 |
HOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1998-09-29 |
HOPL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
6 |
| 1998-09-28 |
HOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
14 |
| 1998-09-25 |
HOPL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 1998-09-24 |
HOPL.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
5 |
| 1998-09-23 |
HOPL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
17 |
| 1998-09-22 |
HOPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
11 |
| 1998-09-21 |
HOPL.N0000 |
11.000 |
11.500 |
10.500 |
11.500 |
8 |
| 1998-09-18 |
HOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
16 |
| 1998-09-17 |
HOPL.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
17 |
| 1998-09-16 |
HOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
13 |