HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-15 |
HOPL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 1998-09-14 |
HOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 1998-09-11 |
HOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1998-09-10 |
HOPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 1998-09-09 |
HOPL.N0000 |
11.750 |
11.750 |
10.750 |
11.000 |
14 |
| 1998-09-08 |
HOPL.N0000 |
10.500 |
11.750 |
10.500 |
11.750 |
11 |
| 1998-09-07 |
HOPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 1998-09-04 |
HOPL.N0000 |
12.000 |
12.000 |
10.500 |
10.500 |
7 |
| 1998-09-03 |
HOPL.N0000 |
11.500 |
11.500 |
9.750 |
10.250 |
29 |
| 1998-09-02 |
HOPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1998-09-01 |
HOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1998-08-31 |
HOPL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
8 |
| 1998-08-28 |
HOPL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
12 |
| 1998-08-27 |
HOPL.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
12 |
| 1998-08-26 |
HOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
24 |
| 1998-08-25 |
HOPL.N0000 |
13.750 |
13.750 |
12.500 |
12.500 |
11 |
| 1998-08-24 |
HOPL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
5 |
| 1998-08-21 |
HOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1998-08-20 |
HOPL.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
46 |
| 1998-08-19 |
HOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
29 |