HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-30 |
HOPL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
4 |
| 1998-07-29 |
HOPL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
18 |
| 1998-07-28 |
HOPL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
14 |
| 1998-07-27 |
HOPL.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
27 |
| 1998-07-24 |
HOPL.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
4 |
| 1998-07-23 |
HOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1998-07-22 |
HOPL.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
21 |
| 1998-07-21 |
HOPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 1998-07-20 |
HOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
3 |
| 1998-07-17 |
HOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 1998-07-16 |
HOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 1998-07-15 |
HOPL.N0000 |
17.000 |
17.000 |
15.500 |
15.500 |
8 |
| 1998-07-14 |
HOPL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
11 |
| 1998-07-13 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1998-07-10 |
HOPL.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
6 |
| 1998-07-08 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1998-07-06 |
HOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1998-07-02 |
HOPL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
7 |
| 1998-07-01 |
HOPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 1998-06-30 |
HOPL.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
6 |