HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-23 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-03-16 |
HOPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
6 |
| 2007-03-15 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-03-14 |
HOPL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
4 |
| 2007-03-13 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-03-09 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-03-08 |
HOPL.N0000 |
20.250 |
20.250 |
19.000 |
19.250 |
5 |
| 2007-03-07 |
HOPL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
3 |
| 2007-03-05 |
HOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-03-02 |
HOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2007-03-01 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-02-28 |
HOPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-02-27 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2007-02-26 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
2 |
| 2007-02-23 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
8 |
| 2007-02-22 |
HOPL.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
16 |
| 2007-02-21 |
HOPL.N0000 |
23.000 |
23.000 |
21.000 |
22.000 |
7 |
| 2007-02-20 |
HOPL.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
29 |
| 2007-02-19 |
HOPL.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
27 |
| 2007-02-15 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |