HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-30 |
HOPL.N0000 |
18.750 |
18.750 |
17.500 |
17.500 |
3 |
| 2007-07-26 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-07-24 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2007-07-23 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2007-07-20 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-07-19 |
HOPL.N0000 |
18.000 |
19.750 |
18.000 |
19.750 |
3 |
| 2007-07-18 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-07-16 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-07-13 |
HOPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-07-10 |
HOPL.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
6 |
| 2007-07-05 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-07-03 |
HOPL.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
41 |
| 2007-07-02 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
4 |
| 2007-06-29 |
HOPL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2007-06-28 |
HOPL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
4 |
| 2007-06-27 |
HOPL.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
14 |
| 2007-06-26 |
HOPL.N0000 |
19.750 |
21.000 |
19.750 |
20.500 |
34 |
| 2007-06-25 |
HOPL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
3 |
| 2007-06-22 |
HOPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2007-06-21 |
HOPL.N0000 |
21.000 |
21.000 |
19.750 |
20.500 |
24 |