HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-29 |
HOPL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2007-06-28 |
HOPL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
4 |
| 2007-06-27 |
HOPL.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
14 |
| 2007-06-26 |
HOPL.N0000 |
19.750 |
21.000 |
19.750 |
20.500 |
34 |
| 2007-06-25 |
HOPL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
3 |
| 2007-06-22 |
HOPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2007-06-21 |
HOPL.N0000 |
21.000 |
21.000 |
19.750 |
20.500 |
24 |
| 2007-06-20 |
HOPL.N0000 |
18.750 |
20.000 |
18.750 |
20.000 |
36 |
| 2007-06-19 |
HOPL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
7 |
| 2007-06-18 |
HOPL.N0000 |
17.250 |
18.500 |
16.750 |
16.750 |
4 |
| 2007-06-15 |
HOPL.N0000 |
17.000 |
18.750 |
17.000 |
18.500 |
42 |
| 2007-06-14 |
HOPL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
6 |
| 2007-06-13 |
HOPL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
6 |
| 2007-06-12 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2007-06-11 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2007-06-08 |
HOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
7 |
| 2007-06-07 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-06-06 |
HOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2007-05-28 |
HOPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 2007-05-25 |
HOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |