HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-16 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-08-15 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-08-09 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-08-08 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2007-08-07 |
HOPL.N0000 |
19.500 |
20.750 |
19.500 |
20.750 |
3 |
| 2007-08-03 |
HOPL.N0000 |
19.250 |
19.250 |
18.000 |
18.000 |
5 |
| 2007-08-02 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-07-30 |
HOPL.N0000 |
18.750 |
18.750 |
17.500 |
17.500 |
3 |
| 2007-07-26 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-07-24 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2007-07-23 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2007-07-20 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-07-19 |
HOPL.N0000 |
18.000 |
19.750 |
18.000 |
19.750 |
3 |
| 2007-07-18 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-07-16 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-07-13 |
HOPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-07-10 |
HOPL.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
6 |
| 2007-07-05 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-07-03 |
HOPL.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
41 |
| 2007-07-02 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
4 |