HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
HOPL.N0000 |
20.500 |
22.750 |
20.500 |
21.500 |
144 |
| 2007-11-06 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-10-30 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-10-24 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-10-23 |
HOPL.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
5 |
| 2007-10-22 |
HOPL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
2 |
| 2007-10-19 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-10-09 |
HOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-10-08 |
HOPL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
5 |
| 2007-10-02 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2007-10-01 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-09-28 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-09-25 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2007-09-21 |
HOPL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
4 |
| 2007-09-20 |
HOPL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
5 |
| 2007-09-19 |
HOPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-09-18 |
HOPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2007-09-17 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-09-14 |
HOPL.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
6 |
| 2007-09-13 |
HOPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
2 |