HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
HOPL.N0000 |
28.000 |
29.500 |
28.000 |
29.250 |
57 |
| 2008-02-15 |
HOPL.N0000 |
27.250 |
27.750 |
27.000 |
27.500 |
15 |
| 2008-02-14 |
HOPL.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
3 |
| 2008-02-13 |
HOPL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-02-11 |
HOPL.N0000 |
28.250 |
28.250 |
27.500 |
27.500 |
6 |
| 2008-02-08 |
HOPL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
4 |
| 2008-02-07 |
HOPL.N0000 |
28.000 |
28.500 |
27.000 |
27.500 |
12 |
| 2008-02-05 |
HOPL.N0000 |
27.250 |
28.000 |
27.250 |
27.750 |
6 |
| 2008-01-31 |
HOPL.N0000 |
29.000 |
29.250 |
27.250 |
27.250 |
49 |
| 2008-01-30 |
HOPL.N0000 |
27.000 |
30.000 |
27.000 |
28.000 |
170 |
| 2008-01-29 |
HOPL.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
3 |
| 2008-01-28 |
HOPL.N0000 |
25.500 |
26.000 |
25.000 |
26.000 |
13 |
| 2008-01-25 |
HOPL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
7 |
| 2008-01-24 |
HOPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2008-01-23 |
HOPL.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
2 |
| 2008-01-21 |
HOPL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
4 |
| 2008-01-18 |
HOPL.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
6 |
| 2008-01-17 |
HOPL.N0000 |
24.250 |
25.500 |
24.250 |
25.000 |
4 |
| 2008-01-16 |
HOPL.N0000 |
27.500 |
27.500 |
25.000 |
25.000 |
22 |
| 2008-01-14 |
HOPL.N0000 |
27.750 |
27.750 |
26.750 |
26.750 |
5 |