HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-02 |
HOPL.N0000 |
34.000 |
34.500 |
33.500 |
33.750 |
14 |
| 2008-04-01 |
HOPL.N0000 |
33.000 |
35.000 |
33.000 |
34.250 |
51 |
| 2008-03-31 |
HOPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2008-03-28 |
HOPL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-03-27 |
HOPL.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
24 |
| 2008-03-26 |
HOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2008-03-25 |
HOPL.N0000 |
33.000 |
33.250 |
32.750 |
33.000 |
21 |
| 2008-03-24 |
HOPL.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
8 |
| 2008-03-19 |
HOPL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
30 |
| 2008-03-18 |
HOPL.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
23 |
| 2008-03-17 |
HOPL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
6 |
| 2008-03-14 |
HOPL.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
8 |
| 2008-03-13 |
HOPL.N0000 |
32.500 |
33.250 |
32.000 |
32.000 |
24 |
| 2008-03-12 |
HOPL.N0000 |
32.500 |
33.250 |
32.000 |
32.000 |
6 |
| 2008-03-11 |
HOPL.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
22 |
| 2008-03-10 |
HOPL.N0000 |
33.750 |
33.750 |
32.000 |
32.000 |
4 |
| 2008-03-07 |
HOPL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
8 |
| 2008-03-05 |
HOPL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
8 |
| 2008-03-04 |
HOPL.N0000 |
32.500 |
33.750 |
32.500 |
33.750 |
14 |
| 2008-03-03 |
HOPL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
9 |