HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-08 |
HOPL.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
26 |
| 2008-08-07 |
HOPL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2008-08-06 |
HOPL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-08-05 |
HOPL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-08-04 |
HOPL.N0000 |
39.500 |
39.750 |
35.250 |
36.000 |
12 |
| 2008-07-31 |
HOPL.N0000 |
38.000 |
40.000 |
38.000 |
39.250 |
15 |
| 2008-07-30 |
HOPL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-07-29 |
HOPL.N0000 |
38.500 |
39.500 |
38.500 |
39.250 |
12 |
| 2008-07-28 |
HOPL.N0000 |
36.750 |
39.000 |
35.500 |
38.500 |
53 |
| 2008-07-25 |
HOPL.N0000 |
34.750 |
36.000 |
34.750 |
35.500 |
32 |
| 2008-07-24 |
HOPL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
13 |
| 2008-07-23 |
HOPL.N0000 |
32.500 |
33.250 |
32.500 |
33.250 |
7 |
| 2008-07-22 |
HOPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-07-21 |
HOPL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2008-07-15 |
HOPL.N0000 |
35.000 |
36.500 |
35.000 |
35.500 |
10 |
| 2008-07-11 |
HOPL.N0000 |
34.000 |
35.250 |
34.000 |
35.250 |
3 |
| 2008-07-10 |
HOPL.N0000 |
32.500 |
35.750 |
32.500 |
33.750 |
7 |
| 2008-07-09 |
HOPL.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
9 |
| 2008-07-07 |
HOPL.N0000 |
29.000 |
31.500 |
29.000 |
31.500 |
2 |
| 2008-07-04 |
HOPL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |