HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-24 |
HOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-11-21 |
HOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2008-11-20 |
HOPL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2008-11-19 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2008-11-18 |
HOPL.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
14 |
| 2008-11-17 |
HOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2008-11-14 |
HOPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2008-11-13 |
HOPL.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
8 |
| 2008-11-10 |
HOPL.N0000 |
19.000 |
21.000 |
18.000 |
20.000 |
17 |
| 2008-11-07 |
HOPL.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
7 |
| 2008-11-06 |
HOPL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
4 |
| 2008-11-05 |
HOPL.N0000 |
18.750 |
23.000 |
18.750 |
20.750 |
74 |
| 2008-11-04 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2008-11-03 |
HOPL.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
5 |
| 2008-10-31 |
HOPL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
7 |
| 2008-10-30 |
HOPL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
4 |
| 2008-10-28 |
HOPL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
12 |
| 2008-10-24 |
HOPL.N0000 |
19.500 |
19.500 |
17.750 |
17.750 |
4 |
| 2008-10-23 |
HOPL.N0000 |
20.000 |
20.000 |
16.000 |
17.000 |
16 |
| 2008-10-22 |
HOPL.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
6 |