HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
HOPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-07-21 |
HOPL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2008-07-15 |
HOPL.N0000 |
35.000 |
36.500 |
35.000 |
35.500 |
10 |
| 2008-07-11 |
HOPL.N0000 |
34.000 |
35.250 |
34.000 |
35.250 |
3 |
| 2008-07-10 |
HOPL.N0000 |
32.500 |
35.750 |
32.500 |
33.750 |
7 |
| 2008-07-09 |
HOPL.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
9 |
| 2008-07-07 |
HOPL.N0000 |
29.000 |
31.500 |
29.000 |
31.500 |
2 |
| 2008-07-04 |
HOPL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2008-07-03 |
HOPL.N0000 |
31.000 |
31.000 |
29.500 |
29.750 |
5 |
| 2008-07-02 |
HOPL.N0000 |
31.750 |
31.750 |
29.500 |
29.750 |
8 |
| 2008-07-01 |
HOPL.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
8 |
| 2008-06-30 |
HOPL.N0000 |
31.500 |
33.000 |
31.500 |
31.750 |
7 |
| 2008-06-27 |
HOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-06-25 |
HOPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-06-23 |
HOPL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2008-06-20 |
HOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2008-06-19 |
HOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2008-06-17 |
HOPL.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
8 |
| 2008-06-16 |
HOPL.N0000 |
36.750 |
36.750 |
33.000 |
33.000 |
2 |
| 2008-06-13 |
HOPL.N0000 |
32.250 |
35.000 |
32.000 |
32.000 |
8 |