HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-04 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2008-11-03 |
HOPL.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
5 |
| 2008-10-31 |
HOPL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
7 |
| 2008-10-30 |
HOPL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
4 |
| 2008-10-28 |
HOPL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
12 |
| 2008-10-24 |
HOPL.N0000 |
19.500 |
19.500 |
17.750 |
17.750 |
4 |
| 2008-10-23 |
HOPL.N0000 |
20.000 |
20.000 |
16.000 |
17.000 |
16 |
| 2008-10-22 |
HOPL.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
6 |
| 2008-10-21 |
HOPL.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
8 |
| 2008-10-20 |
HOPL.N0000 |
22.500 |
22.500 |
20.250 |
20.750 |
9 |
| 2008-10-17 |
HOPL.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-10-16 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2008-10-15 |
HOPL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
6 |
| 2008-10-13 |
HOPL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
8 |
| 2008-10-10 |
HOPL.N0000 |
26.000 |
26.000 |
23.000 |
23.500 |
8 |
| 2008-10-09 |
HOPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-10-08 |
HOPL.N0000 |
29.000 |
29.000 |
26.000 |
29.000 |
7 |
| 2008-10-07 |
HOPL.N0000 |
30.500 |
31.000 |
29.000 |
29.000 |
11 |
| 2008-10-06 |
HOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-10-03 |
HOPL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
11 |