HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-06 |
HOPL.N0000 |
16.500 |
17.000 |
15.500 |
15.500 |
9 |
| 2009-02-05 |
HOPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
| 2009-02-02 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-01-30 |
HOPL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
5 |
| 2009-01-29 |
HOPL.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
4 |
| 2009-01-28 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2009-01-27 |
HOPL.N0000 |
16.500 |
16.750 |
15.500 |
16.000 |
12 |
| 2009-01-26 |
HOPL.N0000 |
15.250 |
17.000 |
15.250 |
16.000 |
48 |
| 2009-01-23 |
HOPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2009-01-22 |
HOPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2009-01-21 |
HOPL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
17 |
| 2009-01-20 |
HOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2009-01-19 |
HOPL.N0000 |
17.000 |
17.000 |
15.750 |
15.750 |
9 |
| 2009-01-16 |
HOPL.N0000 |
17.250 |
17.500 |
15.000 |
17.000 |
30 |
| 2009-01-15 |
HOPL.N0000 |
15.750 |
17.750 |
15.750 |
17.000 |
52 |
| 2009-01-13 |
HOPL.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
55 |
| 2009-01-12 |
HOPL.N0000 |
13.750 |
15.000 |
13.750 |
14.750 |
13 |
| 2009-01-09 |
HOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2009-01-08 |
HOPL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2009-01-07 |
HOPL.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
8 |