HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-02 |
HOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2009-04-01 |
HOPL.N0000 |
11.000 |
11.250 |
10.500 |
11.000 |
19 |
| 2009-03-31 |
HOPL.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
48 |
| 2009-03-23 |
HOPL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
4 |
| 2009-03-20 |
HOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2009-03-19 |
HOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2009-03-18 |
HOPL.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
2 |
| 2009-03-12 |
HOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-03-11 |
HOPL.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
5 |
| 2009-03-09 |
HOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2009-03-06 |
HOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
10 |
| 2009-03-02 |
HOPL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
2 |
| 2009-02-26 |
HOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2009-02-25 |
HOPL.N0000 |
14.500 |
14.500 |
13.250 |
13.250 |
3 |
| 2009-02-24 |
HOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-02-20 |
HOPL.N0000 |
13.250 |
14.250 |
13.250 |
13.250 |
26 |
| 2009-02-19 |
HOPL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2009-02-18 |
HOPL.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
6 |
| 2009-02-16 |
HOPL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
7 |
| 2009-02-13 |
HOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |