HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
HOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2009-05-22 |
HOPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
| 2009-05-21 |
HOPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
11 |
| 2009-05-19 |
HOPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
8 |
| 2009-05-18 |
HOPL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
18 |
| 2009-05-15 |
HOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2009-05-14 |
HOPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
13 |
| 2009-05-12 |
HOPL.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
19 |
| 2009-05-11 |
HOPL.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
6 |
| 2009-05-07 |
HOPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
15 |
| 2009-05-06 |
HOPL.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
60 |
| 2009-05-05 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2009-05-04 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2009-04-30 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2009-04-29 |
HOPL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
20 |
| 2009-04-27 |
HOPL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
8 |
| 2009-04-24 |
HOPL.N0000 |
15.750 |
16.000 |
15.000 |
15.500 |
37 |
| 2009-04-23 |
HOPL.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
51 |
| 2009-04-22 |
HOPL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
12 |
| 2009-04-21 |
HOPL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
16 |