HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-09 |
HOPL.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
19 |
| 2009-07-08 |
HOPL.N0000 |
20.250 |
21.500 |
20.250 |
20.500 |
31 |
| 2009-07-07 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2009-07-03 |
HOPL.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
28 |
| 2009-07-02 |
HOPL.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
10 |
| 2009-07-01 |
HOPL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
19 |
| 2009-06-30 |
HOPL.N0000 |
22.500 |
22.750 |
22.000 |
22.000 |
11 |
| 2009-06-29 |
HOPL.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
8 |
| 2009-06-26 |
HOPL.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
8 |
| 2009-06-25 |
HOPL.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
19 |
| 2009-06-24 |
HOPL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
22 |
| 2009-06-23 |
HOPL.N0000 |
23.000 |
24.250 |
22.750 |
23.000 |
36 |
| 2009-06-22 |
HOPL.N0000 |
24.000 |
24.000 |
22.000 |
22.250 |
33 |
| 2009-06-19 |
HOPL.N0000 |
22.500 |
24.000 |
22.500 |
23.250 |
98 |
| 2009-06-18 |
HOPL.N0000 |
22.000 |
22.250 |
21.250 |
21.750 |
18 |
| 2009-06-17 |
HOPL.N0000 |
22.500 |
23.000 |
22.000 |
22.500 |
32 |
| 2009-06-16 |
HOPL.N0000 |
23.750 |
23.750 |
22.000 |
22.750 |
107 |
| 2009-06-15 |
HOPL.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
158 |
| 2009-06-12 |
HOPL.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
171 |
| 2009-06-11 |
HOPL.N0000 |
17.250 |
20.000 |
17.250 |
19.750 |
164 |