HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
HOPL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
17 |
| 2009-09-08 |
HOPL.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
8 |
| 2009-09-07 |
HOPL.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
22 |
| 2009-09-03 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
8 |
| 2009-09-02 |
HOPL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
6 |
| 2009-09-01 |
HOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
16 |
| 2009-08-31 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2009-08-28 |
HOPL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
11 |
| 2009-08-27 |
HOPL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
21 |
| 2009-08-26 |
HOPL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
5 |
| 2009-08-25 |
HOPL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
12 |
| 2009-08-24 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-08-21 |
HOPL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
7 |
| 2009-08-20 |
HOPL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2009-08-19 |
HOPL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
6 |
| 2009-08-18 |
HOPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
12 |
| 2009-08-17 |
HOPL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
12 |
| 2009-08-14 |
HOPL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
23 |
| 2009-08-13 |
HOPL.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
35 |
| 2009-08-12 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |