HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
HOPL.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
29 |
| 2009-07-21 |
HOPL.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
12 |
| 2009-07-20 |
HOPL.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
69 |
| 2009-07-17 |
HOPL.N0000 |
21.250 |
22.500 |
21.000 |
22.250 |
86 |
| 2009-07-16 |
HOPL.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
46 |
| 2009-07-15 |
HOPL.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
27 |
| 2009-07-14 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2009-07-10 |
HOPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-07-09 |
HOPL.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
19 |
| 2009-07-08 |
HOPL.N0000 |
20.250 |
21.500 |
20.250 |
20.500 |
31 |
| 2009-07-07 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2009-07-03 |
HOPL.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
28 |
| 2009-07-02 |
HOPL.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
10 |
| 2009-07-01 |
HOPL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
19 |
| 2009-06-30 |
HOPL.N0000 |
22.500 |
22.750 |
22.000 |
22.000 |
11 |
| 2009-06-29 |
HOPL.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
8 |
| 2009-06-26 |
HOPL.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
8 |
| 2009-06-25 |
HOPL.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
19 |
| 2009-06-24 |
HOPL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
22 |
| 2009-06-23 |
HOPL.N0000 |
23.000 |
24.250 |
22.750 |
23.000 |
36 |