HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-06 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
8 |
| 2010-01-05 |
HOPL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
7 |
| 2010-01-04 |
HOPL.N0000 |
20.750 |
21.000 |
20.000 |
20.000 |
10 |
| 2009-12-30 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-12-24 |
HOPL.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
13 |
| 2009-12-23 |
HOPL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
11 |
| 2009-12-22 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-12-21 |
HOPL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
24 |
| 2009-12-18 |
HOPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
20 |
| 2009-12-16 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-12-15 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-12-14 |
HOPL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
6 |
| 2009-12-11 |
HOPL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
7 |
| 2009-12-10 |
HOPL.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
20 |
| 2009-12-09 |
HOPL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
29 |
| 2009-12-08 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-12-07 |
HOPL.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
2 |
| 2009-12-03 |
HOPL.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
4 |
| 2009-12-02 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2009-11-20 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |