HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
HOPL.N0000 |
23.000 |
24.250 |
23.000 |
24.000 |
64 |
| 2010-01-15 |
HOPL.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
24 |
| 2010-01-13 |
HOPL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
19 |
| 2010-01-12 |
HOPL.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
11 |
| 2010-01-11 |
HOPL.N0000 |
21.500 |
23.250 |
21.500 |
22.500 |
134 |
| 2010-01-08 |
HOPL.N0000 |
21.000 |
22.000 |
20.750 |
21.500 |
29 |
| 2010-01-07 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |
| 2010-01-06 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
8 |
| 2010-01-05 |
HOPL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
7 |
| 2010-01-04 |
HOPL.N0000 |
20.750 |
21.000 |
20.000 |
20.000 |
10 |
| 2009-12-30 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-12-24 |
HOPL.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
13 |
| 2009-12-23 |
HOPL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
11 |
| 2009-12-22 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-12-21 |
HOPL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
24 |
| 2009-12-18 |
HOPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
20 |
| 2009-12-16 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-12-15 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-12-14 |
HOPL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
6 |
| 2009-12-11 |
HOPL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
7 |