HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-29 |
HOPL.N0000 |
36.500 |
36.500 |
35.500 |
36.000 |
53 |
| 2010-04-27 |
HOPL.N0000 |
35.750 |
36.750 |
35.750 |
36.250 |
115 |
| 2010-04-26 |
HOPL.N0000 |
35.000 |
35.750 |
34.750 |
35.750 |
40 |
| 2010-04-23 |
HOPL.N0000 |
34.500 |
35.000 |
34.250 |
34.500 |
52 |
| 2010-04-22 |
HOPL.N0000 |
34.500 |
36.500 |
33.750 |
34.000 |
76 |
| 2010-04-21 |
HOPL.N0000 |
34.000 |
35.000 |
33.750 |
34.500 |
102 |
| 2010-04-20 |
HOPL.N0000 |
31.750 |
34.000 |
31.250 |
33.500 |
65 |
| 2010-04-19 |
HOPL.N0000 |
32.000 |
32.250 |
31.750 |
31.750 |
5 |
| 2010-04-16 |
HOPL.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
5 |
| 2010-04-12 |
HOPL.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
8 |
| 2010-04-08 |
HOPL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2010-04-07 |
HOPL.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
18 |
| 2010-04-06 |
HOPL.N0000 |
30.500 |
31.250 |
30.500 |
31.250 |
42 |
| 2010-04-05 |
HOPL.N0000 |
27.750 |
30.000 |
27.750 |
30.000 |
15 |
| 2010-04-01 |
HOPL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
3 |
| 2010-03-31 |
HOPL.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
6 |
| 2010-03-30 |
HOPL.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
5 |
| 2010-03-26 |
HOPL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
2 |
| 2010-03-25 |
HOPL.N0000 |
29.250 |
29.250 |
28.000 |
28.000 |
4 |
| 2010-03-24 |
HOPL.N0000 |
28.500 |
29.750 |
28.000 |
29.250 |
45 |