HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
HOPL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
3 |
| 2010-06-16 |
HOPL.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
20 |
| 2010-06-15 |
HOPL.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
13 |
| 2010-06-14 |
HOPL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
16 |
| 2010-06-11 |
HOPL.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
12 |
| 2010-06-10 |
HOPL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
17 |
| 2010-06-09 |
HOPL.N0000 |
31.500 |
31.750 |
31.250 |
31.750 |
37 |
| 2010-06-08 |
HOPL.N0000 |
31.000 |
31.750 |
30.250 |
30.250 |
8 |
| 2010-06-07 |
HOPL.N0000 |
31.000 |
31.000 |
29.000 |
29.250 |
7 |
| 2010-06-04 |
HOPL.N0000 |
31.500 |
31.750 |
31.000 |
31.250 |
40 |
| 2010-06-03 |
HOPL.N0000 |
29.000 |
32.000 |
28.500 |
31.500 |
152 |
| 2010-06-02 |
HOPL.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
13 |
| 2010-06-01 |
HOPL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2010-05-31 |
HOPL.N0000 |
29.250 |
29.250 |
28.750 |
29.000 |
13 |
| 2010-05-26 |
HOPL.N0000 |
28.750 |
29.500 |
28.750 |
29.000 |
35 |
| 2010-05-25 |
HOPL.N0000 |
29.000 |
29.250 |
28.500 |
28.500 |
3 |
| 2010-05-24 |
HOPL.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
9 |
| 2010-05-21 |
HOPL.N0000 |
29.250 |
29.500 |
28.750 |
28.750 |
30 |
| 2010-05-20 |
HOPL.N0000 |
30.250 |
30.250 |
29.500 |
29.500 |
30 |
| 2010-05-19 |
HOPL.N0000 |
29.500 |
29.750 |
28.500 |
29.000 |
16 |