HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
HOPL.N0000 |
29.250 |
29.250 |
28.750 |
29.000 |
13 |
| 2010-05-26 |
HOPL.N0000 |
28.750 |
29.500 |
28.750 |
29.000 |
35 |
| 2010-05-25 |
HOPL.N0000 |
29.000 |
29.250 |
28.500 |
28.500 |
3 |
| 2010-05-24 |
HOPL.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
9 |
| 2010-05-21 |
HOPL.N0000 |
29.250 |
29.500 |
28.750 |
28.750 |
30 |
| 2010-05-20 |
HOPL.N0000 |
30.250 |
30.250 |
29.500 |
29.500 |
30 |
| 2010-05-19 |
HOPL.N0000 |
29.500 |
29.750 |
28.500 |
29.000 |
16 |
| 2010-05-18 |
HOPL.N0000 |
29.750 |
30.000 |
29.500 |
30.000 |
15 |
| 2010-05-17 |
HOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2010-05-14 |
HOPL.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
19 |
| 2010-05-13 |
HOPL.N0000 |
30.250 |
31.000 |
30.250 |
30.500 |
9 |
| 2010-05-12 |
HOPL.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
20 |
| 2010-05-11 |
HOPL.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
14 |
| 2010-05-10 |
HOPL.N0000 |
31.500 |
31.500 |
30.500 |
31.000 |
29 |
| 2010-05-07 |
HOPL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
25 |
| 2010-05-06 |
HOPL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
52 |
| 2010-05-05 |
HOPL.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
34 |
| 2010-05-04 |
HOPL.N0000 |
33.250 |
33.250 |
31.000 |
31.500 |
592 |
| 2010-05-03 |
HOPL.N0000 |
35.500 |
35.500 |
33.500 |
33.750 |
14 |
| 2010-04-30 |
HOPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |