HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
HOPL.N0000 |
27.500 |
30.000 |
26.500 |
29.750 |
32 |
| 2010-02-18 |
HOPL.N0000 |
26.500 |
27.250 |
26.500 |
27.000 |
9 |
| 2010-02-17 |
HOPL.N0000 |
26.000 |
26.750 |
26.000 |
26.750 |
3 |
| 2010-02-16 |
HOPL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2010-02-15 |
HOPL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2010-02-12 |
HOPL.N0000 |
27.750 |
29.500 |
27.750 |
28.750 |
5 |
| 2010-02-11 |
HOPL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
7 |
| 2010-02-10 |
HOPL.N0000 |
30.000 |
31.500 |
29.500 |
30.250 |
22 |
| 2010-02-09 |
HOPL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
28 |
| 2010-02-08 |
HOPL.N0000 |
31.250 |
31.500 |
30.500 |
31.000 |
63 |
| 2010-02-05 |
HOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2010-02-03 |
HOPL.N0000 |
33.000 |
34.250 |
32.250 |
32.750 |
72 |
| 2010-02-02 |
HOPL.N0000 |
30.750 |
34.500 |
30.750 |
33.000 |
204 |
| 2010-02-01 |
HOPL.N0000 |
25.250 |
30.500 |
25.250 |
30.000 |
231 |
| 2010-01-28 |
HOPL.N0000 |
23.500 |
25.000 |
23.500 |
25.000 |
96 |
| 2010-01-25 |
HOPL.N0000 |
24.000 |
24.000 |
23.250 |
23.750 |
5 |
| 2010-01-22 |
HOPL.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
3 |
| 2010-01-21 |
HOPL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
11 |
| 2010-01-20 |
HOPL.N0000 |
23.500 |
23.750 |
23.000 |
23.750 |
29 |
| 2010-01-19 |
HOPL.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
13 |