HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-10 |
HOPL.N0000 |
30.000 |
31.500 |
29.500 |
30.250 |
22 |
| 2010-02-09 |
HOPL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
28 |
| 2010-02-08 |
HOPL.N0000 |
31.250 |
31.500 |
30.500 |
31.000 |
63 |
| 2010-02-05 |
HOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2010-02-03 |
HOPL.N0000 |
33.000 |
34.250 |
32.250 |
32.750 |
72 |
| 2010-02-02 |
HOPL.N0000 |
30.750 |
34.500 |
30.750 |
33.000 |
204 |
| 2010-02-01 |
HOPL.N0000 |
25.250 |
30.500 |
25.250 |
30.000 |
231 |
| 2010-01-28 |
HOPL.N0000 |
23.500 |
25.000 |
23.500 |
25.000 |
96 |
| 2010-01-25 |
HOPL.N0000 |
24.000 |
24.000 |
23.250 |
23.750 |
5 |
| 2010-01-22 |
HOPL.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
3 |
| 2010-01-21 |
HOPL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
11 |
| 2010-01-20 |
HOPL.N0000 |
23.500 |
23.750 |
23.000 |
23.750 |
29 |
| 2010-01-19 |
HOPL.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
13 |
| 2010-01-18 |
HOPL.N0000 |
23.000 |
24.250 |
23.000 |
24.000 |
64 |
| 2010-01-15 |
HOPL.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
24 |
| 2010-01-13 |
HOPL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
19 |
| 2010-01-12 |
HOPL.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
11 |
| 2010-01-11 |
HOPL.N0000 |
21.500 |
23.250 |
21.500 |
22.500 |
134 |
| 2010-01-08 |
HOPL.N0000 |
21.000 |
22.000 |
20.750 |
21.500 |
29 |
| 2010-01-07 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |