HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-25 |
HOPL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
13 |
| 2009-09-24 |
HOPL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
14 |
| 2009-09-18 |
HOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2009-09-16 |
HOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2009-09-15 |
HOPL.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
4 |
| 2009-09-14 |
HOPL.N0000 |
21.500 |
23.250 |
21.500 |
22.000 |
61 |
| 2009-09-11 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
8 |
| 2009-09-10 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
7 |
| 2009-09-09 |
HOPL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
17 |
| 2009-09-08 |
HOPL.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
8 |
| 2009-09-07 |
HOPL.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
22 |
| 2009-09-03 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
8 |
| 2009-09-02 |
HOPL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
6 |
| 2009-09-01 |
HOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
16 |
| 2009-08-31 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2009-08-28 |
HOPL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
11 |
| 2009-08-27 |
HOPL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
21 |
| 2009-08-26 |
HOPL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
5 |
| 2009-08-25 |
HOPL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
12 |
| 2009-08-24 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |