HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
HOPL.N0000 |
24.000 |
24.000 |
22.000 |
22.250 |
33 |
| 2009-06-19 |
HOPL.N0000 |
22.500 |
24.000 |
22.500 |
23.250 |
98 |
| 2009-06-18 |
HOPL.N0000 |
22.000 |
22.250 |
21.250 |
21.750 |
18 |
| 2009-06-17 |
HOPL.N0000 |
22.500 |
23.000 |
22.000 |
22.500 |
32 |
| 2009-06-16 |
HOPL.N0000 |
23.750 |
23.750 |
22.000 |
22.750 |
107 |
| 2009-06-15 |
HOPL.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
158 |
| 2009-06-12 |
HOPL.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
171 |
| 2009-06-11 |
HOPL.N0000 |
17.250 |
20.000 |
17.250 |
19.750 |
164 |
| 2009-06-10 |
HOPL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
10 |
| 2009-06-09 |
HOPL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
4 |
| 2009-06-08 |
HOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2009-06-05 |
HOPL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
29 |
| 2009-06-04 |
HOPL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
14 |
| 2009-06-03 |
HOPL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
5 |
| 2009-06-02 |
HOPL.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
11 |
| 2009-06-01 |
HOPL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
20 |
| 2009-05-29 |
HOPL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
19 |
| 2009-05-28 |
HOPL.N0000 |
16.250 |
17.250 |
16.000 |
17.000 |
59 |
| 2009-05-27 |
HOPL.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
41 |
| 2009-05-26 |
HOPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |