HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
HOPL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
7 |
| 2009-08-20 |
HOPL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2009-08-19 |
HOPL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
6 |
| 2009-08-18 |
HOPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
12 |
| 2009-08-17 |
HOPL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
12 |
| 2009-08-14 |
HOPL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
23 |
| 2009-08-13 |
HOPL.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
35 |
| 2009-08-12 |
HOPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 2009-08-10 |
HOPL.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
5 |
| 2009-08-07 |
HOPL.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
5 |
| 2009-08-06 |
HOPL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
18 |
| 2009-08-04 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
9 |
| 2009-08-03 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2009-07-31 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2009-07-30 |
HOPL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
13 |
| 2009-07-29 |
HOPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
8 |
| 2009-07-28 |
HOPL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
4 |
| 2009-07-27 |
HOPL.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
5 |
| 2009-07-24 |
HOPL.N0000 |
21.500 |
22.750 |
21.500 |
22.250 |
22 |
| 2009-07-23 |
HOPL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
13 |