HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-15 |
HOPL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
17 |
| 2009-10-14 |
HOPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
19 |
| 2009-10-13 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
10 |
| 2009-10-12 |
HOPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2009-10-08 |
HOPL.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
6 |
| 2009-10-07 |
HOPL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
16 |
| 2009-10-06 |
HOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
6 |
| 2009-10-05 |
HOPL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2009-10-02 |
HOPL.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
7 |
| 2009-10-01 |
HOPL.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
27 |
| 2009-09-30 |
HOPL.N0000 |
22.250 |
22.500 |
21.750 |
22.250 |
44 |
| 2009-09-29 |
HOPL.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
5 |
| 2009-09-28 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2009-09-25 |
HOPL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
13 |
| 2009-09-24 |
HOPL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
14 |
| 2009-09-18 |
HOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2009-09-16 |
HOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2009-09-15 |
HOPL.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
4 |
| 2009-09-14 |
HOPL.N0000 |
21.500 |
23.250 |
21.500 |
22.000 |
61 |
| 2009-09-11 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
8 |