HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-18 |
HOPL.N0000 |
29.750 |
30.000 |
29.500 |
30.000 |
15 |
| 2010-05-17 |
HOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2010-05-14 |
HOPL.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
19 |
| 2010-05-13 |
HOPL.N0000 |
30.250 |
31.000 |
30.250 |
30.500 |
9 |
| 2010-05-12 |
HOPL.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
20 |
| 2010-05-11 |
HOPL.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
14 |
| 2010-05-10 |
HOPL.N0000 |
31.500 |
31.500 |
30.500 |
31.000 |
29 |
| 2010-05-07 |
HOPL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
25 |
| 2010-05-06 |
HOPL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
52 |
| 2010-05-05 |
HOPL.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
34 |
| 2010-05-04 |
HOPL.N0000 |
33.250 |
33.250 |
31.000 |
31.500 |
592 |
| 2010-05-03 |
HOPL.N0000 |
35.500 |
35.500 |
33.500 |
33.750 |
14 |
| 2010-04-30 |
HOPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2010-04-29 |
HOPL.N0000 |
36.500 |
36.500 |
35.500 |
36.000 |
53 |
| 2010-04-27 |
HOPL.N0000 |
35.750 |
36.750 |
35.750 |
36.250 |
115 |
| 2010-04-26 |
HOPL.N0000 |
35.000 |
35.750 |
34.750 |
35.750 |
40 |
| 2010-04-23 |
HOPL.N0000 |
34.500 |
35.000 |
34.250 |
34.500 |
52 |
| 2010-04-22 |
HOPL.N0000 |
34.500 |
36.500 |
33.750 |
34.000 |
76 |
| 2010-04-21 |
HOPL.N0000 |
34.000 |
35.000 |
33.750 |
34.500 |
102 |
| 2010-04-20 |
HOPL.N0000 |
31.750 |
34.000 |
31.250 |
33.500 |
65 |