HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
HOPL.N0000 |
33.400 |
33.400 |
32.000 |
32.000 |
3 |
| 2010-08-13 |
HOPL.N0000 |
31.600 |
31.800 |
31.500 |
31.500 |
16 |
| 2010-08-12 |
HOPL.N0000 |
31.500 |
33.100 |
31.500 |
31.600 |
11 |
| 2010-08-11 |
HOPL.N0000 |
33.000 |
34.000 |
30.900 |
32.500 |
18 |
| 2010-08-10 |
HOPL.N0000 |
30.100 |
33.000 |
28.500 |
32.700 |
38 |
| 2010-08-09 |
HOPL.N0000 |
30.500 |
30.500 |
29.000 |
30.100 |
54 |
| 2010-08-06 |
HOPL.N0000 |
32.900 |
33.000 |
31.300 |
32.000 |
20 |
| 2010-08-05 |
HOPL.N0000 |
33.000 |
33.000 |
31.200 |
32.400 |
28 |
| 2010-08-04 |
HOPL.N0000 |
32.600 |
33.800 |
32.000 |
33.000 |
72 |
| 2010-08-03 |
HOPL.N0000 |
32.000 |
34.500 |
32.000 |
33.200 |
24 |
| 2010-08-02 |
HOPL.N0000 |
34.000 |
34.000 |
32.000 |
33.900 |
30 |
| 2010-07-30 |
HOPL.N0000 |
33.750 |
34.000 |
33.750 |
33.750 |
41 |
| 2010-07-29 |
HOPL.N0000 |
35.500 |
35.500 |
33.000 |
34.000 |
56 |
| 2010-07-28 |
HOPL.N0000 |
36.000 |
36.250 |
34.500 |
34.750 |
228 |
| 2010-07-27 |
HOPL.N0000 |
33.500 |
36.500 |
33.500 |
35.750 |
565 |
| 2010-07-26 |
HOPL.N0000 |
32.500 |
33.500 |
32.250 |
33.000 |
151 |
| 2010-07-23 |
HOPL.N0000 |
31.750 |
32.500 |
31.250 |
32.000 |
41 |
| 2010-07-22 |
HOPL.N0000 |
31.750 |
31.750 |
30.750 |
31.000 |
35 |
| 2010-07-21 |
HOPL.N0000 |
30.500 |
31.500 |
30.500 |
31.250 |
85 |
| 2010-07-20 |
HOPL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
32 |