HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-16 |
HOPL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
3 |
| 2010-11-15 |
HOPL.N0000 |
31.500 |
32.000 |
31.200 |
31.500 |
8 |
| 2010-11-11 |
HOPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2010-11-10 |
HOPL.N0000 |
32.700 |
32.700 |
32.000 |
32.300 |
7 |
| 2010-11-09 |
HOPL.N0000 |
32.600 |
33.400 |
32.500 |
32.700 |
16 |
| 2010-11-08 |
HOPL.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
14 |
| 2010-11-04 |
HOPL.N0000 |
34.000 |
34.000 |
32.500 |
32.500 |
16 |
| 2010-11-03 |
HOPL.N0000 |
32.000 |
32.600 |
32.000 |
32.500 |
5 |
| 2010-11-02 |
HOPL.N0000 |
34.900 |
35.000 |
32.600 |
32.600 |
11 |
| 2010-11-01 |
HOPL.N0000 |
30.600 |
35.000 |
30.600 |
34.000 |
15 |
| 2010-10-29 |
HOPL.N0000 |
30.300 |
30.700 |
30.300 |
30.700 |
5 |
| 2010-10-28 |
HOPL.N0000 |
30.700 |
31.000 |
30.600 |
31.000 |
17 |
| 2010-10-27 |
HOPL.N0000 |
32.000 |
32.000 |
30.900 |
31.000 |
6 |
| 2010-10-26 |
HOPL.N0000 |
30.600 |
30.700 |
30.600 |
30.700 |
2 |
| 2010-10-25 |
HOPL.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
1 |
| 2010-10-21 |
HOPL.N0000 |
32.000 |
30.700 |
30.700 |
30.700 |
1 |
| 2010-10-20 |
HOPL.N0000 |
32.700 |
32.800 |
32.700 |
32.800 |
5 |
| 2010-10-19 |
HOPL.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
3 |
| 2010-10-18 |
HOPL.N0000 |
32.000 |
32.200 |
32.000 |
32.000 |
3 |
| 2010-10-15 |
HOPL.N0000 |
32.500 |
32.500 |
31.000 |
32.000 |
10 |