HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-26 |
HOPL.N0000 |
30.600 |
30.700 |
30.600 |
30.700 |
2 |
| 2010-10-25 |
HOPL.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
1 |
| 2010-10-21 |
HOPL.N0000 |
32.000 |
30.700 |
30.700 |
30.700 |
1 |
| 2010-10-20 |
HOPL.N0000 |
32.700 |
32.800 |
32.700 |
32.800 |
5 |
| 2010-10-19 |
HOPL.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
3 |
| 2010-10-18 |
HOPL.N0000 |
32.000 |
32.200 |
32.000 |
32.000 |
3 |
| 2010-10-15 |
HOPL.N0000 |
32.500 |
32.500 |
31.000 |
32.000 |
10 |
| 2010-10-14 |
HOPL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
10 |
| 2010-10-13 |
HOPL.N0000 |
32.000 |
32.000 |
30.000 |
30.100 |
47 |
| 2010-10-12 |
HOPL.N0000 |
33.200 |
34.800 |
30.600 |
32.800 |
23 |
| 2010-10-11 |
HOPL.N0000 |
34.900 |
34.900 |
34.000 |
34.000 |
8 |
| 2010-10-08 |
HOPL.N0000 |
33.000 |
34.000 |
32.500 |
34.000 |
16 |
| 2010-10-07 |
HOPL.N0000 |
35.000 |
35.000 |
33.500 |
33.600 |
29 |
| 2010-10-06 |
HOPL.N0000 |
35.000 |
35.000 |
34.000 |
34.400 |
10 |
| 2010-10-05 |
HOPL.N0000 |
36.100 |
36.100 |
35.000 |
35.100 |
23 |
| 2010-10-04 |
HOPL.N0000 |
37.000 |
37.400 |
36.100 |
36.500 |
26 |
| 2010-10-01 |
HOPL.N0000 |
36.000 |
37.000 |
36.000 |
36.100 |
83 |
| 2010-09-30 |
HOPL.N0000 |
35.500 |
36.000 |
35.000 |
35.400 |
28 |
| 2010-09-29 |
HOPL.N0000 |
36.400 |
36.900 |
35.500 |
36.000 |
20 |
| 2010-09-28 |
HOPL.N0000 |
35.200 |
36.400 |
35.000 |
35.700 |
45 |