HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-28 |
HOPL.N0000 |
36.000 |
36.250 |
34.500 |
34.750 |
228 |
| 2010-07-27 |
HOPL.N0000 |
33.500 |
36.500 |
33.500 |
35.750 |
565 |
| 2010-07-26 |
HOPL.N0000 |
32.500 |
33.500 |
32.250 |
33.000 |
151 |
| 2010-07-23 |
HOPL.N0000 |
31.750 |
32.500 |
31.250 |
32.000 |
41 |
| 2010-07-22 |
HOPL.N0000 |
31.750 |
31.750 |
30.750 |
31.000 |
35 |
| 2010-07-21 |
HOPL.N0000 |
30.500 |
31.500 |
30.500 |
31.250 |
85 |
| 2010-07-20 |
HOPL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
32 |
| 2010-07-19 |
HOPL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
5 |
| 2010-07-16 |
HOPL.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
18 |
| 2010-07-15 |
HOPL.N0000 |
31.500 |
32.000 |
30.750 |
31.000 |
21 |
| 2010-07-14 |
HOPL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
25 |
| 2010-07-13 |
HOPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2010-07-12 |
HOPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2010-07-09 |
HOPL.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
16 |
| 2010-07-08 |
HOPL.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
6 |
| 2010-07-07 |
HOPL.N0000 |
33.000 |
33.000 |
31.250 |
32.000 |
37 |
| 2010-07-06 |
HOPL.N0000 |
33.500 |
33.750 |
32.000 |
32.250 |
80 |
| 2010-07-05 |
HOPL.N0000 |
32.500 |
33.250 |
32.000 |
33.000 |
45 |
| 2010-07-02 |
HOPL.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
16 |
| 2010-07-01 |
HOPL.N0000 |
33.000 |
33.000 |
32.000 |
32.750 |
24 |