HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
HOPL.N0000 |
45.250 |
45.250 |
42.250 |
43.000 |
56 |
| 2008-05-06 |
HOPL.N0000 |
44.000 |
46.250 |
44.000 |
45.500 |
53 |
| 2008-05-05 |
HOPL.N0000 |
43.000 |
45.000 |
42.000 |
44.750 |
54 |
| 2008-05-02 |
HOPL.N0000 |
41.000 |
42.500 |
40.250 |
41.750 |
58 |
| 2008-04-30 |
HOPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-04-29 |
HOPL.N0000 |
41.500 |
41.500 |
39.000 |
40.500 |
14 |
| 2008-04-28 |
HOPL.N0000 |
41.000 |
42.000 |
39.750 |
40.500 |
10 |
| 2008-04-25 |
HOPL.N0000 |
41.750 |
41.750 |
41.000 |
41.000 |
5 |
| 2008-04-24 |
HOPL.N0000 |
39.500 |
41.750 |
39.500 |
41.000 |
24 |
| 2008-04-22 |
HOPL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
30 |
| 2008-04-21 |
HOPL.N0000 |
38.000 |
41.750 |
38.000 |
40.000 |
106 |
| 2008-04-17 |
HOPL.N0000 |
35.500 |
38.000 |
35.500 |
37.500 |
49 |
| 2008-04-16 |
HOPL.N0000 |
34.750 |
36.000 |
34.750 |
35.250 |
21 |
| 2008-04-15 |
HOPL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2008-04-10 |
HOPL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2008-04-09 |
HOPL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2008-04-08 |
HOPL.N0000 |
34.500 |
34.500 |
33.000 |
34.000 |
7 |
| 2008-04-07 |
HOPL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2008-04-04 |
HOPL.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
4 |
| 2008-04-03 |
HOPL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
25 |