HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-19 |
HOPL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
30 |
| 2008-03-18 |
HOPL.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
23 |
| 2008-03-17 |
HOPL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
6 |
| 2008-03-14 |
HOPL.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
8 |
| 2008-03-13 |
HOPL.N0000 |
32.500 |
33.250 |
32.000 |
32.000 |
24 |
| 2008-03-12 |
HOPL.N0000 |
32.500 |
33.250 |
32.000 |
32.000 |
6 |
| 2008-03-11 |
HOPL.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
22 |
| 2008-03-10 |
HOPL.N0000 |
33.750 |
33.750 |
32.000 |
32.000 |
4 |
| 2008-03-07 |
HOPL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
8 |
| 2008-03-05 |
HOPL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
8 |
| 2008-03-04 |
HOPL.N0000 |
32.500 |
33.750 |
32.500 |
33.750 |
14 |
| 2008-03-03 |
HOPL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
9 |
| 2008-02-29 |
HOPL.N0000 |
33.250 |
33.750 |
32.750 |
33.000 |
27 |
| 2008-02-28 |
HOPL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
26 |
| 2008-02-27 |
HOPL.N0000 |
33.000 |
33.500 |
32.000 |
33.000 |
59 |
| 2008-02-26 |
HOPL.N0000 |
34.750 |
34.750 |
32.500 |
33.000 |
44 |
| 2008-02-25 |
HOPL.N0000 |
32.500 |
34.000 |
32.500 |
33.750 |
186 |
| 2008-02-22 |
HOPL.N0000 |
32.000 |
32.750 |
31.500 |
32.500 |
10 |
| 2008-02-21 |
HOPL.N0000 |
32.000 |
33.500 |
31.500 |
33.000 |
135 |
| 2008-02-19 |
HOPL.N0000 |
29.500 |
32.000 |
29.500 |
31.250 |
176 |