HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
HOPL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
7 |
| 2008-01-24 |
HOPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2008-01-23 |
HOPL.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
2 |
| 2008-01-21 |
HOPL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
4 |
| 2008-01-18 |
HOPL.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
6 |
| 2008-01-17 |
HOPL.N0000 |
24.250 |
25.500 |
24.250 |
25.000 |
4 |
| 2008-01-16 |
HOPL.N0000 |
27.500 |
27.500 |
25.000 |
25.000 |
22 |
| 2008-01-14 |
HOPL.N0000 |
27.750 |
27.750 |
26.750 |
26.750 |
5 |
| 2008-01-11 |
HOPL.N0000 |
26.500 |
28.000 |
26.500 |
27.250 |
139 |
| 2008-01-10 |
HOPL.N0000 |
25.000 |
26.750 |
25.000 |
26.500 |
38 |
| 2008-01-09 |
HOPL.N0000 |
26.500 |
26.500 |
24.000 |
24.250 |
17 |
| 2008-01-08 |
HOPL.N0000 |
26.000 |
26.500 |
25.000 |
25.000 |
24 |
| 2008-01-04 |
HOPL.N0000 |
26.000 |
27.500 |
26.000 |
27.250 |
4 |
| 2008-01-03 |
HOPL.N0000 |
29.750 |
29.750 |
25.000 |
26.000 |
75 |
| 2008-01-02 |
HOPL.N0000 |
30.000 |
30.250 |
29.250 |
30.000 |
23 |
| 2007-12-31 |
HOPL.N0000 |
30.000 |
30.000 |
27.000 |
28.000 |
23 |
| 2007-12-28 |
HOPL.N0000 |
31.000 |
32.000 |
30.000 |
30.250 |
72 |
| 2007-12-27 |
HOPL.N0000 |
28.000 |
31.250 |
28.000 |
30.750 |
137 |
| 2007-12-26 |
HOPL.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
51 |
| 2007-12-24 |
HOPL.N0000 |
26.500 |
27.000 |
26.000 |
26.500 |
27 |