HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-24 |
HOPL.N0000 |
39.500 |
41.750 |
39.500 |
41.000 |
24 |
| 2008-04-22 |
HOPL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
30 |
| 2008-04-21 |
HOPL.N0000 |
38.000 |
41.750 |
38.000 |
40.000 |
106 |
| 2008-04-17 |
HOPL.N0000 |
35.500 |
38.000 |
35.500 |
37.500 |
49 |
| 2008-04-16 |
HOPL.N0000 |
34.750 |
36.000 |
34.750 |
35.250 |
21 |
| 2008-04-15 |
HOPL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2008-04-10 |
HOPL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2008-04-09 |
HOPL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2008-04-08 |
HOPL.N0000 |
34.500 |
34.500 |
33.000 |
34.000 |
7 |
| 2008-04-07 |
HOPL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2008-04-04 |
HOPL.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
4 |
| 2008-04-03 |
HOPL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
25 |
| 2008-04-02 |
HOPL.N0000 |
34.000 |
34.500 |
33.500 |
33.750 |
14 |
| 2008-04-01 |
HOPL.N0000 |
33.000 |
35.000 |
33.000 |
34.250 |
51 |
| 2008-03-31 |
HOPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2008-03-28 |
HOPL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-03-27 |
HOPL.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
24 |
| 2008-03-26 |
HOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2008-03-25 |
HOPL.N0000 |
33.000 |
33.250 |
32.750 |
33.000 |
21 |
| 2008-03-24 |
HOPL.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
8 |