HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
HOPL.N0000 |
33.250 |
33.750 |
32.750 |
33.000 |
27 |
| 2008-02-28 |
HOPL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
26 |
| 2008-02-27 |
HOPL.N0000 |
33.000 |
33.500 |
32.000 |
33.000 |
59 |
| 2008-02-26 |
HOPL.N0000 |
34.750 |
34.750 |
32.500 |
33.000 |
44 |
| 2008-02-25 |
HOPL.N0000 |
32.500 |
34.000 |
32.500 |
33.750 |
186 |
| 2008-02-22 |
HOPL.N0000 |
32.000 |
32.750 |
31.500 |
32.500 |
10 |
| 2008-02-21 |
HOPL.N0000 |
32.000 |
33.500 |
31.500 |
33.000 |
135 |
| 2008-02-19 |
HOPL.N0000 |
29.500 |
32.000 |
29.500 |
31.250 |
176 |
| 2008-02-18 |
HOPL.N0000 |
28.000 |
29.500 |
28.000 |
29.250 |
57 |
| 2008-02-15 |
HOPL.N0000 |
27.250 |
27.750 |
27.000 |
27.500 |
15 |
| 2008-02-14 |
HOPL.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
3 |
| 2008-02-13 |
HOPL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-02-11 |
HOPL.N0000 |
28.250 |
28.250 |
27.500 |
27.500 |
6 |
| 2008-02-08 |
HOPL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
4 |
| 2008-02-07 |
HOPL.N0000 |
28.000 |
28.500 |
27.000 |
27.500 |
12 |
| 2008-02-05 |
HOPL.N0000 |
27.250 |
28.000 |
27.250 |
27.750 |
6 |
| 2008-01-31 |
HOPL.N0000 |
29.000 |
29.250 |
27.250 |
27.250 |
49 |
| 2008-01-30 |
HOPL.N0000 |
27.000 |
30.000 |
27.000 |
28.000 |
170 |
| 2008-01-29 |
HOPL.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
3 |
| 2008-01-28 |
HOPL.N0000 |
25.500 |
26.000 |
25.000 |
26.000 |
13 |