HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-19 |
HOPL.N0000 |
22.500 |
25.250 |
22.500 |
24.750 |
130 |
| 2007-11-16 |
HOPL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
7 |
| 2007-11-15 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-11-14 |
HOPL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
2 |
| 2007-11-13 |
HOPL.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
3 |
| 2007-11-12 |
HOPL.N0000 |
23.750 |
24.250 |
23.250 |
23.500 |
13 |
| 2007-11-09 |
HOPL.N0000 |
22.250 |
24.750 |
22.250 |
24.000 |
154 |
| 2007-11-07 |
HOPL.N0000 |
20.500 |
22.750 |
20.500 |
21.500 |
144 |
| 2007-11-06 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-10-30 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-10-24 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-10-23 |
HOPL.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
5 |
| 2007-10-22 |
HOPL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
2 |
| 2007-10-19 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-10-09 |
HOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-10-08 |
HOPL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
5 |
| 2007-10-02 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2007-10-01 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-09-28 |
HOPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-09-25 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |