HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
HOPL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
4 |
| 2007-09-20 |
HOPL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
5 |
| 2007-09-19 |
HOPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-09-18 |
HOPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2007-09-17 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-09-14 |
HOPL.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
6 |
| 2007-09-13 |
HOPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
2 |
| 2007-09-12 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-09-11 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
6 |
| 2007-09-07 |
HOPL.N0000 |
20.500 |
21.500 |
20.500 |
20.750 |
11 |
| 2007-09-06 |
HOPL.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
38 |
| 2007-09-05 |
HOPL.N0000 |
19.500 |
20.250 |
19.250 |
19.750 |
25 |
| 2007-09-04 |
HOPL.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
2 |
| 2007-09-03 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2007-08-30 |
HOPL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
3 |
| 2007-08-29 |
HOPL.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
13 |
| 2007-08-27 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
6 |
| 2007-08-24 |
HOPL.N0000 |
19.500 |
19.500 |
18.000 |
18.750 |
2 |
| 2007-08-23 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-08-17 |
HOPL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
6 |