HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
HOPL.N0000 |
21.750 |
23.000 |
21.750 |
22.000 |
12 |
| 2007-02-13 |
HOPL.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
11 |
| 2007-02-12 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-02-08 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-02-06 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
5 |
| 2007-02-02 |
HOPL.N0000 |
20.000 |
21.250 |
20.000 |
20.250 |
2 |
| 2007-01-31 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-01-30 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-01-29 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
6 |
| 2007-01-26 |
HOPL.N0000 |
19.500 |
21.750 |
19.500 |
21.000 |
27 |
| 2007-01-24 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2007-01-23 |
HOPL.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
2 |
| 2007-01-22 |
HOPL.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
2 |
| 2007-01-17 |
HOPL.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
15 |
| 2007-01-16 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-01-11 |
HOPL.N0000 |
18.250 |
18.250 |
17.000 |
18.000 |
8 |
| 2007-01-10 |
HOPL.N0000 |
18.500 |
19.000 |
18.250 |
18.250 |
13 |
| 2007-01-09 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-01-05 |
HOPL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2007-01-04 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |