HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-30 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-01-29 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
6 |
| 2007-01-26 |
HOPL.N0000 |
19.500 |
21.750 |
19.500 |
21.000 |
27 |
| 2007-01-24 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2007-01-23 |
HOPL.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
2 |
| 2007-01-22 |
HOPL.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
2 |
| 2007-01-17 |
HOPL.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
15 |
| 2007-01-16 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-01-11 |
HOPL.N0000 |
18.250 |
18.250 |
17.000 |
18.000 |
8 |
| 2007-01-10 |
HOPL.N0000 |
18.500 |
19.000 |
18.250 |
18.250 |
13 |
| 2007-01-09 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-01-05 |
HOPL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2007-01-04 |
HOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2006-12-29 |
HOPL.N0000 |
18.750 |
20.000 |
17.500 |
18.250 |
16 |
| 2006-12-28 |
HOPL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2006-12-27 |
HOPL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
4 |
| 2006-12-22 |
HOPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2006-12-19 |
HOPL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
9 |
| 2006-12-12 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2006-12-11 |
HOPL.N0000 |
20.000 |
22.000 |
19.500 |
20.250 |
14 |