HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-29 |
HOPL.N0000 |
18.750 |
20.000 |
17.500 |
18.250 |
16 |
| 2006-12-28 |
HOPL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2006-12-27 |
HOPL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
4 |
| 2006-12-22 |
HOPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2006-12-19 |
HOPL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
9 |
| 2006-12-12 |
HOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2006-12-11 |
HOPL.N0000 |
20.000 |
22.000 |
19.500 |
20.250 |
14 |
| 2006-12-06 |
HOPL.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
2 |
| 2006-12-05 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
8 |
| 2006-12-01 |
HOPL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2006-11-29 |
HOPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-11-28 |
HOPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2006-11-24 |
HOPL.N0000 |
22.000 |
22.000 |
20.000 |
20.500 |
11 |
| 2006-11-16 |
HOPL.N0000 |
23.000 |
24.750 |
23.000 |
24.000 |
13 |
| 2006-11-15 |
HOPL.N0000 |
23.500 |
24.000 |
22.000 |
23.250 |
16 |
| 2006-11-14 |
HOPL.N0000 |
22.750 |
23.750 |
22.750 |
23.500 |
45 |
| 2006-11-13 |
HOPL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
3 |
| 2006-11-10 |
HOPL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
33 |
| 2006-11-09 |
HOPL.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
47 |
| 2006-11-08 |
HOPL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
7 |