HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-04 |
HHL.N0000 |
87.250 |
87.500 |
87.250 |
87.250 |
17 |
| 2004-03-03 |
HHL.N0000 |
87.000 |
90.000 |
87.000 |
89.250 |
128 |
| 2004-03-02 |
HHL.N0000 |
87.000 |
88.000 |
87.000 |
87.250 |
35 |
| 2004-03-01 |
HHL.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
11 |
| 2004-02-27 |
HHL.N0000 |
89.500 |
89.500 |
89.000 |
89.250 |
14 |
| 2004-02-26 |
HHL.N0000 |
86.500 |
90.000 |
86.500 |
89.750 |
172 |
| 2004-02-25 |
HHL.N0000 |
86.250 |
88.500 |
86.250 |
88.000 |
108 |
| 2004-02-24 |
HHL.N0000 |
88.000 |
88.000 |
86.250 |
86.750 |
47 |
| 2004-02-23 |
HHL.N0000 |
83.000 |
87.750 |
83.000 |
87.250 |
82 |
| 2004-02-20 |
HHL.N0000 |
81.500 |
83.250 |
81.500 |
83.000 |
30 |
| 2004-02-19 |
HHL.N0000 |
80.000 |
82.000 |
80.000 |
81.500 |
17 |
| 2004-02-17 |
HHL.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
26 |
| 2004-02-16 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
24 |
| 2004-02-13 |
HHL.N0000 |
80.000 |
82.000 |
80.000 |
80.500 |
35 |
| 2004-02-12 |
HHL.N0000 |
78.250 |
80.750 |
78.000 |
79.500 |
40 |
| 2004-02-11 |
HHL.N0000 |
75.000 |
77.000 |
75.000 |
76.750 |
44 |
| 2004-02-10 |
HHL.N0000 |
72.000 |
75.000 |
70.250 |
74.000 |
109 |
| 2004-02-09 |
HHL.N0000 |
72.250 |
79.000 |
72.250 |
74.000 |
91 |
| 2004-02-06 |
HHL.N0000 |
81.750 |
85.000 |
81.750 |
83.500 |
37 |
| 2004-02-03 |
HHL.N0000 |
81.000 |
82.000 |
80.000 |
81.000 |
35 |