HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-11 |
HHL.N0000 |
79.000 |
79.750 |
79.000 |
79.250 |
13 |
| 2004-05-10 |
HHL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2004-05-06 |
HHL.N0000 |
78.500 |
79.000 |
78.500 |
79.000 |
3 |
| 2004-05-03 |
HHL.N0000 |
78.250 |
78.500 |
78.250 |
78.500 |
6 |
| 2004-04-29 |
HHL.N0000 |
77.500 |
80.000 |
77.500 |
78.250 |
24 |
| 2004-04-28 |
HHL.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
16 |
| 2004-04-27 |
HHL.N0000 |
79.500 |
79.750 |
79.500 |
79.500 |
17 |
| 2004-04-26 |
HHL.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
8 |
| 2004-04-23 |
HHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2004-04-22 |
HHL.N0000 |
80.250 |
81.000 |
80.250 |
81.000 |
18 |
| 2004-04-21 |
HHL.N0000 |
80.250 |
82.000 |
80.250 |
81.750 |
9 |
| 2004-04-20 |
HHL.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
15 |
| 2004-04-19 |
HHL.N0000 |
81.500 |
82.000 |
81.000 |
81.000 |
20 |
| 2004-04-16 |
HHL.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
4 |
| 2004-04-15 |
HHL.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
10 |
| 2004-04-14 |
HHL.N0000 |
80.500 |
82.000 |
80.500 |
82.000 |
7 |
| 2004-04-08 |
HHL.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
24 |
| 2004-04-07 |
HHL.N0000 |
80.000 |
82.000 |
76.250 |
80.500 |
45 |
| 2004-04-06 |
HHL.N0000 |
75.000 |
82.000 |
75.000 |
81.000 |
65 |
| 2004-04-02 |
HHL.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
50 |